Last updated: 29 May 2026, 19:00 UTC
Crypto100 Level
81.78Base = 100.0 on 2026-01-01
1 Day
0.81%
7 Days
-4.27%
30 Days
-4.44%
VALT10 Level
83.85Base = 100.0 on 2026-01-01
1 Day
0.70%
7 Days
-4.29%
30 Days
-3.67%
YTD Movers
Loading...
Top 10 Weight
Top 10 Score
24H Movers
90-Day Performance
Loading...
| 24H | 7D | 30D | 90D | 1Y | YTD | |
|---|---|---|---|---|---|---|
| CRYPTO100 | ▲0.8% | ▼4.3% | ▼4.4% | ▲8.8% | — | ▼18.2% |
| VALT10 | ▲0.7% | ▼4.3% | ▼3.7% | ▲9.3% | — | ▼16.2% |
| BITCOIN | ▲0.7% | ▼4.4% | ▼3.8% | ▲11.5% | — | ▼16.1% |
Top 10 Constituents
Loading...
Index Constituents
100 of 191 universe assets| # | Asset | Category | Weight | Price (USD) | 24h | YTD | VALT |
|---|---|---|---|---|---|---|---|
| 1 | BT Bitcoin BTC | Smart Contract Platform | 56.90% | $73,442.00 | 0.71% | — | 80.7 |
| 2 | ET Ethereum ETH | Smart Contract Platform | 17.44% | $2,009.86 | 0.98% | — | 73.1 |
| 3 | XR XRP XRP | Smart Contract Platform | 6.53% | $1.3100 | 0.77% | — | 82.3 |
| 4 | SO Solana SOL | Smart Contract Platform | 3.43% | $81.7700 | 0.94% | — | 74.5 |
| 5 | TR TRON TRX | Smart Contract Platform | 2.45% | $0.3462 | 1.07% | — | 82.5 |
| 6 | DO Dogecoin DOGE | Smart Contract Platform | 1.21% | $0.0991 | 1.00% | — | 78.4 |
| 7 | BC Bitcoin Cash BCH | Smart Contract Platform | 0.61% | $300.4800 | 1.42% | — | 80.5 |
| 8 | AD Cardano ADA | Smart Contract Platform | 0.59% | $0.2330 | 0.49% | — | 68.8 |
| 9 | LI Chainlink LINK | Artificial Intelligence (AI) | 0.49% | $8.9200 | 0.22% | — | 75.8 |
| 10 | XL Stellar XLM | Smart Contract Platform | 0.35% | $0.2058 | 6.45% | — | 76.6 |
| 11 | LT Litecoin LTC | Infrastructure | 0.69% | $51.6200 | 1.14% | — | 84.8 |
| 12 | CC Canton CC | Smart Contract Platform | 0.67% | $0.1551 | 0.45% | — | 59.5 |
| 13 | HB Hedera HBAR | Smart Contract Platform | 0.59% | $0.0897 | 3.12% | — | 80.2 |
| 14 | AV Avalanche AVAX | Smart Contract Platform | 0.56% | $8.7800 | 0.79% | — | 73.9 |
| 15 | TO Toncoin TON | Smart Contract Platform | 0.55% | $1.7600 | 1.15% | — | 55.9 |
| 16 | SU Sui SUI | Smart Contract Platform | 0.53% | $0.9121 | 0.80% | — | 65.1 |
| 17 | SH Shiba Inu SHIB | Meme | 0.53% | $0.000005 | 0.75% | — | 79.2 |
| 18 | XA Tether Gold XAUT | Tokenized Assets | 0.41% | $4,554.25 | 2.17% | — | 82.5 |
| 19 | RA Rain RAIN | Gambling (GambleFi) | 0.33% | $0.0146 | 2.15% | — | 51.5 |
| 20 | PA PAX Gold PAXG | Tokenized Assets | 0.32% | $4,567.18 | 2.29% | — | 80.9 |
| 21 | MN Mantle MNT | Smart Contract Platform | 0.28% | $0.6401 | 3.16% | — | 68.6 |
| 22 | TA Bittensor TAO | Artificial Intelligence (AI) | 0.24% | $250.9400 | 2.49% | — | 48.0 |
| 23 | NE NEAR Protocol NEAR | Artificial Intelligence (AI) | 0.22% | $2.4800 | 7.83% | — | 60.7 |
| 24 | SK Sky SKY | Decentralized Finance (DeFi) | 0.22% | $0.0656 | 0.28% | — | 71.1 |
| 25 | PE Pepe PEPE | BNB Chain Ecosystem | 0.21% | $0.000003 | 1.20% | — | 69.9 |
| 26 | M MemeCore M | Smart Contract Platform | 0.20% | $3.0100 | 2.73% | — | 25.8 |
| 27 | ON Ondo ONDO | Decentralized Finance (DeFi) | 0.20% | $0.3625 | 0.22% | — | 59.9 |
| 28 | ET Ethereum Classic ETC | Smart Contract Platform | 0.19% | $8.1500 | 0.25% | — | 72.1 |
| 29 | AA Aave AAVE | Decentralized Finance (DeFi) | 0.18% | $81.5900 | 2.41% | — | 69.7 |
| 30 | QN Quant QNT | Infrastructure | 0.17% | $72.0500 | 3.19% | — | 80.4 |
| 31 | AT Cosmos Hub ATOM | Smart Contract Platform | 0.14% | $2.0000 | 0.99% | — | 78.8 |
| 32 | PI Pi Network PI | Layer 1 (L1) | 0.12% | $0.1432 | 1.65% | — | 37.7 |
| 33 | RE Render RENDER | Artificial Intelligence (AI) | 0.12% | $1.9900 | 2.05% | — | 67.8 |
| 34 | KA Kaspa KAS | Smart Contract Platform | 0.11% | $0.0308 | 0.23% | — | 61.0 |
| 35 | MO Morpho MORPHO | Decentralized Finance (DeFi) | 0.11% | $2.0300 | 0.49% | — | 50.7 |
| 36 | JS JUST JST | Decentralized Finance (DeFi) | 0.09% | $0.0954 | 0.33% | — | 62.0 |
| 37 | XD XDC Network XDC | Smart Contract Platform | 0.09% | $0.0317 | 1.99% | — | 68.9 |
| 38 | VE VeChain VET | Internet of Things (IOT) | 0.08% | $0.005779 | 1.96% | — | 76.0 |
| 39 | BD Beldex BDX | Infrastructure | 0.08% | $0.0787 | 1.89% | — | 67.9 |
| 40 | BO Bonk BONK | BNB Chain Ecosystem | 0.07% | $0.000005 | 1.50% | — | 70.6 |
| 41 | PE Pudgy Penguins PENGU | BNB Chain Ecosystem | 0.06% | $0.007701 | 0.14% | — | 63.3 |
| 42 | IN Injective INJ | Smart Contract Platform | 0.06% | $6.4300 | 20.86% | — | 66.8 |
| 43 | VI Virtuals Protocol VIRTUAL | Artificial Intelligence (AI) | 0.06% | $0.7138 | 1.11% | — | 62.9 |
| 44 | SU Sun Token SUN | Decentralized Finance (DeFi) | 0.06% | $0.0182 | 0.74% | — | 81.9 |
| 45 | ST Stacks STX | Infrastructure | 0.06% | $0.2332 | 3.44% | — | 65.5 |
| 46 | FE Artificial Superintelligence Alliance FET | Artificial Intelligence (AI) | 0.05% | $0.2382 | 6.70% | — | 59.2 |
| 47 | CH Chiliz CHZ | Smart Contract Platform | 0.05% | $0.0330 | 3.23% | — | 58.3 |
| 48 | ST Stable STABLE | Infrastructure | 0.05% | $0.0390 | 1.49% | — | 31.2 |
| 49 | NI Midnight NIGHT | BNB Chain Ecosystem | 0.05% | $0.0352 | 1.55% | — | 48.1 |
| 50 | BT BitTorrent BTT | Storage | 0.04% | $0.000000 | 0.05% | — | 75.0 |
| 51 | ET Ether.fi ETHFI | Decentralized Finance (DeFi) | 0.04% | $0.3928 | 7.78% | — | 66.8 |
| 52 | FL FLOKI FLOKI | Gaming (GameFi) | 0.04% | $0.000027 | 1.07% | — | 70.9 |
| 53 | JA JasmyCoin JASMY | Internet of Things (IOT) | 0.04% | $0.005413 | 0.10% | — | 69.6 |
| 54 | VV Venice Token VVV | Artificial Intelligence (AI) | 0.04% | $15.2900 | 3.52% | — | 33.7 |
| 55 | DE DeXe DEXE | Decentralized Finance (DeFi) | 0.04% | $18.6800 | 10.08% | — | 33.4 |
| 56 | EN Ethereum Name Service ENS | NFT | 0.03% | $5.7500 | 1.23% | — | 68.2 |
| 57 | ZR LayerZero ZRO | Smart Contract Platform | 0.03% | $1.1200 | 0.00% | — | 55.2 |
| 58 | BS Bitcoin SV BSV | Smart Contract Platform | 0.03% | $13.9300 | 1.53% | — | 56.3 |
| 59 | CF Conflux CFX | Smart Contract Platform | 0.03% | $0.0519 | 1.46% | — | 49.5 |
| 60 | LU Terra Luna Classic LUNC | Smart Contract Platform | 0.03% | $0.000081 | 1.45% | — | 40.9 |
| 61 | KI Kite KITE | Artificial Intelligence (AI) | 0.03% | $0.1985 | 2.03% | — | 35.0 |
| 62 | AP Ape and Pepe APEPE | Polygon Ecosystem | 0.03% | $0.000001 | 0.87% | — | 64.0 |
| 63 | CO Compound COMP | Decentralized Finance (DeFi) | 0.03% | $17.5800 | 0.90% | — | 70.8 |
| 64 | SP SPX6900 SPX | Solana Ecosystem | 0.03% | $0.3218 | 1.11% | — | 41.2 |
| 65 | SA The Sandbox SAND | Gaming (GameFi) | 0.03% | $0.0673 | 1.32% | — | 72.5 |
| 66 | SY Maple Finance SYRUP | Decentralized Finance (DeFi) | 0.03% | $0.1622 | 1.21% | — | 55.6 |
| 67 | MO Monad MON | Smart Contract Platform | 0.03% | $0.0235 | 1.64% | — | 43.0 |
| 68 | H Humanity H | Infrastructure | 0.03% | $0.2687 | 2.00% | — | 31.2 |
| 69 | MA Decentraland MANA | Entertainment | 0.02% | $0.0834 | 0.95% | — | 75.9 |
| 70 | TE Telcoin TEL | Decentralized Finance (DeFi) | 0.02% | $0.002693 | 2.06% | — | 42.7 |
| 71 | RE RealLink REAL | SocialFi | 0.02% | $0.0659 | 1.27% | — | 53.6 |
| 72 | TW Trust Wallet TWT | BNB Chain Ecosystem | 0.02% | $0.4366 | 0.54% | — | 63.7 |
| 73 | NE NEO NEO | Smart Contract Platform | 0.02% | $2.6900 | 0.75% | — | 61.9 |
| 74 | UB Unibase UB | Artificial Intelligence (AI) | 0.02% | $0.2016 | 10.09% | — | 22.5 |
| 75 | WI dogwifhat WIF | Solana Ecosystem | 0.02% | $0.1847 | 5.37% | — | 60.4 |
| 76 | B BUILDon B | BNB Chain Ecosystem | 0.02% | $0.2487 | 0.06% | — | 26.1 |
| 77 | TH Theta Network THETA | Artificial Intelligence (AI) | 0.02% | $0.1835 | 1.87% | — | 55.7 |
| 78 | AX Axie Infinity AXS | Gaming (GameFi) | 0.02% | $1.1600 | 6.13% | — | 56.7 |
| 79 | ZB Zebec Network ZBCN | Decentralized Finance (DeFi) | 0.02% | $0.002869 | 3.92% | — | 33.5 |
| 80 | GA GALA GALA | Smart Contract Platform | 0.02% | $0.003041 | 1.68% | — | 64.8 |
| 81 | ON Onchain Yield Coin ONYC | Solana Ecosystem | 0.02% | $1.1100 | 0.91% | — | 59.8 |
| 82 | WF WeFi WFI | BNB Chain Ecosystem | 0.02% | $2.0600 | 0.49% | — | 58.0 |
| 83 | RE Re Protocol reUSD REUSD | BNB Chain Ecosystem | 0.02% | $1.0790 | 0.00% | — | 59.6 |
| 84 | BA Basic Attention BAT | Solana Ecosystem | 0.02% | $0.1131 | 5.69% | — | 67.1 |
| 85 | A Vaulta A | Layer 1 (L1) | 0.02% | $0.0747 | 3.91% | — | 72.2 |
| 86 | JT Jito JTO | Decentralized Finance (DeFi) | 0.02% | $0.5139 | 9.64% | — | 45.8 |
| 87 | GL Golem GLM | Artificial Intelligence (AI) | 0.02% | $0.1315 | 1.99% | — | 69.8 |
| 88 | SK SkyAI SKYAI | BNB Chain Ecosystem | 0.02% | $0.1968 | 4.19% | — | 27.5 |
| 89 | CV Convex Finance CVX | Decentralized Finance (DeFi) | 0.02% | $1.5300 | 1.32% | — | 56.6 |
| 90 | XC Onyxcoin XCN | Smart Contract Platform | 0.02% | $0.004484 | 0.67% | — | 47.4 |
| 91 | FA Fartcoin FARTCOIN | Solana Ecosystem | 0.02% | $0.1606 | 0.83% | — | 44.9 |
| 92 | AB AB AB | BNB Chain Ecosystem | 0.02% | $0.001287 | 0.37% | — | 62.1 |
| 93 | SI Siren SIREN | BNB Chain Ecosystem | 0.02% | $0.4697 | 2.40% | — | 22.9 |
| 94 | LP Livepeer LPT | Artificial Intelligence (AI) | 0.01% | $2.1000 | 1.45% | — | 76.5 |
| 95 | GO GoMining Token GOMINING | Gaming (GameFi) | 0.01% | $0.2731 | 6.11% | — | 64.4 |
| 96 | AK Akash Network AKT | Artificial Intelligence (AI) | 0.01% | $0.7993 | 2.68% | — | 34.9 |
| 97 | YF yearn.finance YFI | Decentralized Finance (DeFi) | 0.01% | $2,234.29 | 1.22% | — | 78.0 |
| 98 | RS Reserve Rights RSR | Decentralized Finance (DeFi) | 0.01% | $0.001666 | 5.06% | — | 60.5 |
| 99 | TR OriginTrail TRAC | Artificial Intelligence (AI) | 0.01% | $0.3844 | 1.69% | — | 44.2 |
| 100 | ME Melania Meme MELANIA | Solana Ecosystem | 0.01% | $0.0906 | 3.97% | — | 65.6 |